24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00768
24H 成交量$8.16万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2066 | $0.2099 | $0.1983 | $16.75万 | $5,860.87万 | 3.56% |
| 72 |
XPLPlasma
|
$0.0746 | $0.07536 | $0.0707 | $493.69万 | $3.51亿 | 4.07% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 268 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.51万 | $3,957.24万 | -0.83% |
| 84 |
APTAptos
|
$0.6942 | $0.7045 | $0.674 | $407.14万 | $6.07亿 | 1.49% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.98 | $0.981 | $0.962 | $14.97万 | $884.44万 | 1.87% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9353 | $0.9459 | $0.9011 | $2,482.67万 | $38.03亿 | 3.22% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 678 |
IBMBIBMB
|
$249.05 | $254.04 | $249.02 | $3.67万 | — | -1.63% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.93万 | $2,334.27万 | 0.48% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.24万 | — | 0.90% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $5.11万 | $1.23亿 | 0.86% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.01 | $43.44 | $39.02 | $20.08万 | $189.54万 | 7.25% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.96万 | $356.13万 | 0.80% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 566 |
NXPCNexpace
|
$0.1719 | $0.1731 | $0.1691 | $15.30万 | $5,383.53万 | -0.06% |
相关站点
共 40 个
Polkadot - BTC行情
Sui - 数字货币市值
达世币 - 币种排行
NFP - 比特币行情
达世币 - 比特币行情
Plume - 以太坊ETH价格
Renzo - BTC行情
Tokamak - 数字货币市值
Ether.fi - BTC行情
Initia - 币种排行
Brevis - BTC行情
Uniswap - BTC行情
Haedal - 比特币行情
币安币 - 数字货币市值
牛来 - 比特币行情
Lorenzo - 以太坊ETH价格
MegaETH - 比特币
Pepe - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 加密货币行情
Zama - BTC行情
Uniswap - BTC行情
Sui - 数字货币市值
Aave - 数字货币市值
Plume - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 币种排行
Haedal - 加密货币行情
USDC - BTC行情
恒星币 - 比特币
Worldcoin - 比特币
Bittensor - 比特币
Tokamak - 比特币行情
First Digital - 加密货币行情
Aave - 比特币行情
MarsCoin - 数字货币市值
Uniswap - 加密货币行情
Aave - BTC行情
Starknet - 币种排行
Filecoin - 比特币行情