24H 最高$149.24
24H 最低$142.88
今日开盘$144.73
24H 成交量$6.73万
流通市值—
24H 涨跌额(-$1.85)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.58万 | $5,860.87万 | 0.29% |
| 80 |
XPLPlasma
|
$0.07573 | $0.0773 | $0.07303 | $474.93万 | $3.51亿 | 3.64% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 82 |
APTAptos
|
$0.6844 | $0.7045 | $0.6763 | $453.32万 | $6.07亿 | 0.12% |
| 538 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.63万 | $884.44万 | -0.82% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9248 | $0.9484 | $0.9167 | $2,618.63万 | $38.03亿 | 0.49% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
| 528 |
STRAXXertra
|
$0.0105 | $0.01073 | $0.01047 | $17.40万 | $2,334.27万 | -0.29% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003467 | $0.0003565 | $0.0003448 | $15.98万 | — | 0.14% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2362 | $9.69万 | $1.23亿 | -3.58% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $43.44 | $40.01 | $14.41万 | $189.54万 | -2.71% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $18.01万 | $356.13万 | -1.20% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
相关站点
共 40 个
Pump.fun - BTC行情
币安币 - 数字货币市值
Chainlink - 币种排行
Plume - 比特币
United Stables - 比特币
Optimism - 加密货币行情
Polkadot - 比特币
Quant - BTC行情
Aerodrome - 数字货币市值
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Tutorial - 以太坊ETH价格
Starknet - 比特币
Lorenzo - 比特币行情
Artificial Inu - 数字货币市值
Optimism - 以太坊ETH价格
First Digital - BTC行情
Katana - 数字货币市值
Ondo - 比特币
USD1 - 数字货币市值
USDC - 币种排行
Pudgy Penguins - 比特币行情
Gram - BTC行情
Injective - 加密货币行情
Katana - BTC行情
大零币 - 加密货币行情
Bittensor - 币种排行
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 数字货币市值
Gram - 比特币
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 比特币行情
Zama - BTC行情
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 比特币行情