24H 最高$0.001239
24H 最低$0.00117
今日开盘$0.001175
24H 成交量$34.90万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
SUSHISushi
|
$0.2042 | $0.2099 | $0.2028 | $14.64万 | $5,860.87万 | 0.20% |
| 80 |
XPLPlasma
|
$0.07554 | $0.0773 | $0.07291 | $480.27万 | $3.51亿 | 3.49% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.94% |
| 82 |
APTAptos
|
$0.6826 | $0.7045 | $0.6763 | $453.23万 | $6.07亿 | -0.10% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $16.52万 | $884.44万 | -0.62% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,617.09万 | $38.03亿 | 0.11% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 674 |
IBMBIBMB
|
$250.77 | $252.39 | $247.41 | $4.53万 | — | -0.34% |
| 529 |
STRAXXertra
|
$0.01047 | $0.01073 | $0.01047 | $17.32万 | $2,334.27万 | -0.66% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 550 |
1MBABYDOGE1MBABYDOGE
|
$0.0003462 | $0.0003565 | $0.0003448 | $16.00万 | — | 0.20% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 631 |
SFPSafePal
|
$0.2371 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.46% |
| 559 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.96 | $43.44 | $40.01 | $14.83万 | $189.54万 | -2.45% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.80万 | $356.13万 | -1.20% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 555 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $15.27万 | $5,383.53万 | -1.10% |
相关站点
共 40 个
Uniswap - 币种排行
Filecoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Hedera - 比特币行情
MegaETH - 加密货币行情
莱特币 - 币种排行
MegaETH - BTC行情
MarsCoin - 比特币
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - 数字货币市值
Avalanche - 数字货币市值
Zama - 数字货币市值
United Stables - 数字货币市值
Vana - BTC行情
Celestia - 币种排行
Aave - 比特币
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 比特币行情
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Artificial Inu - BTC行情
Injective - 加密货币行情
Celestia - 比特币
Ethena - 数字货币市值
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
以太坊 - 比特币
Ondo - 比特币行情
Celo - 加密货币行情
Plasma - BTC行情
Pepe - BTC行情
Midnight - 币种排行
Vana - 加密货币行情