24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00474
24H 成交量$56.16万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.1995 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.81% |
| 62 |
XPLPlasma
|
$0.0749 | $0.07925 | $0.07377 | $762.29万 | $3.66亿 | 0.86% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 229 |
AVNTVeranta
|
$0.0982 | $0.1098 | $0.0974 | $81.89万 | $4,169.23万 | -9.24% |
| 67 |
APTAptos
|
$0.66 | $0.73 | $0.6559 | $653.53万 | $6.19亿 | -4.98% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $17.06万 | $884.33万 | -2.05% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9053 | $0.965 | $0.8988 | $3,776.48万 | $38.93亿 | -3.50% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 665 |
IBMBIBMB
|
$251.28 | $254.10 | $247.41 | $6.83万 | — | 0.74% |
| 525 |
STRAXXertra
|
$0.01057 | $0.01087 | $0.01044 | $20.41万 | $2,349.27万 | 0.86% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 472 |
1MBABYDOGE1MBABYDOGE
|
$0.0003431 | $0.0003583 | $0.0003418 | $26.13万 | — | -2.06% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.93万 | $1.19亿 | -6.44% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.15万 | $191.32万 | -1.46% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 501 |
ACMAC Milan Fan Token
|
$0.243 | $0.255 | $0.242 | $22.35万 | $363.89万 | -3.95% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 537 |
NXPCNexpace
|
$0.1694 | $0.176 | $0.1685 | $18.93万 | $5,432.83万 | -1.40% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Pepe - 数字货币市值
Aster - BTC行情
Midnight - 数字货币市值
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 数字货币市值
QQQB - 以太坊ETH价格
Sui - 加密货币行情
EUR - 数字货币市值
Celo - 以太坊ETH价格
Plume - 加密货币行情
大零币 - 比特币行情
NFP - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 加密货币行情
Filecoin - 币种排行
Uniswap - BTC行情
Tutorial - BTC行情
Haedal - 加密货币行情
Gram - 币种排行
Injective - 比特币
Hyperliquid - 数字货币市值
Ether.fi - 比特币
Artificial - 币种排行
Shiba Inu - 以太坊ETH价格
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币行情
波场 - 币种排行
波场 - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
Optimism - 比特币行情
Artificial Inu - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - BTC行情
Celestia - BTC行情
Starknet - 比特币
QQQB - 以太坊ETH价格