24H 最高$0.16885
24H 最低$0.15053
今日开盘$0.16875
24H 成交量$120.69万
流通市值$3,449.92万
24H 涨跌额(-$0.02)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SUSHISushi
|
$0.1955 | $0.1986 | $0.1786 | $85.92万 | $5,593.38万 | 2.79% |
| 42 |
XPLPlasma
|
$0.08149 | $0.08191 | $0.06983 | $1,695.11万 | $3.70亿 | 12.00% |
| 565 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 370 |
AVNTVeranta
|
$0.0947 | $0.095 | $0.088 | $55.88万 | $3,531.27万 | 0.85% |
| 83 |
APTAptos
|
$0.6554 | $0.657 | $0.5753 | $718.53万 | $5.54亿 | 6.00% |
| 516 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.935 | $0.88 | $31.59万 | $826.47万 | -0.11% |
| 584 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 20 |
SUISui
|
$0.908 | $0.909 | $0.8277 | $4,722.34万 | $36.58亿 | 3.83% |
| 242 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 554 |
IBMBIBMB
|
$257.89 | $259.74 | $254.67 | $25.86万 | — | 0.93% |
| 482 |
STRAXXertra
|
$0.01036 | $0.0105 | $0.00989 | $36.43万 | $2,246.48万 | 1.17% |
| 263 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003293 | $0.00033 | $0.0003092 | $35.36万 | — | 2.24% |
| 486 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
SFPSafePal
|
$0.2181 | $0.2183 | $0.2057 | $11.58万 | $1.07亿 | 2.44% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.98 | $42.34 | $39.31 | $15.33万 | $185.42万 | -2.06% |
| 357 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.244 | $0.249 | $0.228 | $31.51万 | $343.06万 | 5.17% |
| 218 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 423 |
NXPCNexpace
|
$0.1737 | $0.1738 | $0.1632 | $45.98万 | $5,232.46万 | 1.28% |
相关站点
共 40 个
达世币 - 加密货币行情
THORChain - 以太坊ETH价格
Injective - 数字货币市值
Sophon - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Pendle - 比特币行情
Official Trump - 币种排行
Sui - 加密货币行情
Aster - BTC行情
Celestia - 数字货币市值
Ethena USDe - 数字货币市值
Pyth Network - 比特币
艾达币 - 比特币行情
Worldcoin - 比特币行情
Zama - 比特币行情
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 币种排行
MarsCoin - 币种排行
Celestia - BTC行情
Gram - 比特币
莱特币 - 币种排行
USD1 - 加密货币行情
波场 - BTC行情
Caldera - BTC行情
Avalanche - BTC行情
QQQB - 加密货币行情
Hyperliquid - 以太坊ETH价格
United Stables - 比特币行情
Alpine F1 - 币种排行
EigenCloud - BTC行情
Sui - 比特币
Ethena - BTC行情
NEAR Protocol - BTC行情
Pendle - 比特币行情
Aptos - 币种排行
EUR - BTC行情