24H 最高$2.56
24H 最低$2.17
今日开盘$2.469
24H 成交量$88.48万
流通市值$3,725.32万
24H 涨跌额(-$0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $70.91万 | $6,007.86万 | -5.33% |
| 49 |
XPLPlasma
|
$0.07535 | $0.0794 | $0.06733 | $1,843.28万 | $3.77亿 | -1.52% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $120.23万 | $3,880.51万 | -5.17% |
| 67 |
APTAptos
|
$0.6296 | $0.7078 | $0.5753 | $1,201.76万 | $6.21亿 | -5.92% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.956 | $0.88 | $58.19万 | $868.03万 | -2.96% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.888 | $0.962 | $0.8277 | $7,972.24万 | $39.26亿 | -3.33% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 586 |
IBMBIBMB
|
$258.72 | $260.74 | $246.51 | $22.31万 | — | 4.63% |
| 348 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $75.13万 | $2,370.11万 | -3.05% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $52.38万 | — | -5.85% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.51万 | $1.17亿 | -5.75% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.68 | $18.41万 | $200.84万 | -0.59% |
| 419 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 469 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $46.07万 | $358.09万 | -2.43% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 400 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $62.71万 | $5,523.99万 | -3.27% |
相关站点
共 40 个
Solana - 比特币
Worldcoin - 比特币
Bittensor - 比特币行情
牛来 - 比特币
USD1 - 比特币
POL - 币种排行
Zama - 以太坊ETH价格
比特币 - 币种排行
Gram - 数字货币市值
POL - 加密货币行情
Sui - 币种排行
Injective - 币种排行
Hedera - 币种排行
Optimism - BTC行情
Gram - 加密货币行情
Solana - 以太坊ETH价格
Hedera - 币种排行
USDC - 比特币行情
Curve DAO - 比特币行情
牛来 - 数字货币市值
Aster - 以太坊ETH价格
Pendle - 币种排行
达世币 - 比特币行情
Lido DAO - 比特币行情
Starknet - BTC行情
BEAMX - 比特币行情
Solana - 比特币行情
Aptos - 以太坊ETH价格
Pyth Network - 比特币行情
Aave - 币种排行
Bittensor - 数字货币市值
Render - 加密货币行情
币安币 - 比特币行情
BFUSD - 以太坊ETH价格
Optimism - BTC行情
PAX Gold - 比特币行情
达世币 - 比特币行情
Aptos - 比特币
Quant - 数字货币市值
应用链 - 比特币行情