Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$78.57
-11.33%
≈ ￥518.562
(-$10.04)
更新于 2026-10-31 07:40:02
24H 最高$89.25
24H 最低$70.37
今日开盘$88.61
24H 成交量$3,511.67万
流通市值$2,917.81万
24H 涨跌额(-$10.04)
历史最高$204.29
最高日期2026-07-09
历史最低$76.79
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SUSHISushi
|
$0.196 | $0.1986 | $0.1786 | $86.29万 | $5,593.38万 | 3.16% |
| 42 |
XPLPlasma
|
$0.08146 | $0.08191 | $0.06983 | $1,696.19万 | $3.70亿 | 12.39% |
| 567 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 371 |
AVNTVeranta
|
$0.0948 | $0.095 | $0.088 | $55.92万 | $3,531.27万 | 0.74% |
| 83 |
APTAptos
|
$0.6556 | $0.657 | $0.5753 | $725.61万 | $5.54亿 | 5.49% |
| 514 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.935 | $0.88 | $32.05万 | $826.47万 | -0.65% |
| 586 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 20 |
SUISui
|
$0.9075 | $0.909 | $0.8277 | $4,803.62万 | $36.58亿 | 3.36% |
| 244 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 551 |
IBMBIBMB
|
$257.89 | $259.74 | $254.67 | $26.21万 | — | 0.84% |
| 480 |
STRAXXertra
|
$0.01036 | $0.0105 | $0.00989 | $36.88万 | $2,246.48万 | 0.68% |
| 264 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003287 | $0.0003299 | $0.0003092 | $35.88万 | — | 1.70% |
| 490 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 647 |
SFPSafePal
|
$0.2183 | $0.2183 | $0.2057 | $11.70万 | $1.07亿 | 2.06% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.01 | $42.34 | $39.31 | $15.37万 | $185.42万 | -2.24% |
| 360 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.243 | $0.249 | $0.228 | $32.10万 | $343.06万 | 3.40% |
| 218 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
NXPCNexpace
|
$0.173 | $0.1731 | $0.1632 | $45.40万 | $5,232.46万 | 0.41% |
相关站点
共 40 个
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 币种排行
Ondo - 加密货币行情
United Stables - 币种排行
EUR - 加密货币行情
以太坊 - 数字货币市值
Zama - 币种排行
Aptos - BTC行情
狗币 - 加密货币行情
Celo - 加密货币行情
Avalanche - 比特币行情
Render - 币种排行
Internet - 比特币
Celo - BTC行情
Caldera - 加密货币行情
Render - 数字货币市值
Arbitrum - 数字货币市值
应用链 - 比特币行情
Hyperliquid - 数字货币市值
Ethena USDe - 加密货币行情
Lido DAO - 比特币行情
BFUSD - 比特币
QQQB - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 比特币
QQQB - 以太坊ETH价格
Ethena USDe - BTC行情
POL - 比特币行情
USDC - 比特币
Ripple USD - 比特币行情
Internet - BTC行情
RWUSD - 比特币行情
Bittensor - BTC行情
Optimism - 以太坊ETH价格
Chainlink - 比特币