24H 最高$0.00054
24H 最低$0.000521
今日开盘$0.000528
24H 成交量$6.20万
流通市值$1,898.43万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 58 |
XPLPlasma
|
$0.07814 | $0.07925 | $0.07331 | $689.80万 | $3.70亿 | 5.23% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.39万 | $4,147.43万 | -1.10% |
| 74 |
APTAptos
|
$0.702 | $0.7045 | $0.6758 | $492.90万 | $6.08亿 | 1.77% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.21% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9452 | $0.9484 | $0.917 | $2,790.13万 | $38.15亿 | 1.71% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 672 |
IBMBIBMB
|
$252.58 | $254.10 | $247.41 | $4.83万 | — | 0.78% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 551 |
1MBABYDOGE1MBABYDOGE
|
$0.000353 | $0.0003565 | $0.0003448 | $15.73万 | — | 1.47% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.34万 | $1.18亿 | -4.81% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $42.27 | $40.01 | $12.71万 | $187.62万 | -0.10% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.25万 | $356.45万 | -0.79% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 558 |
NXPCNexpace
|
$0.1743 | $0.1743 | $0.1697 | $15.25万 | $5,354.39万 | 1.81% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
MarsCoin - BTC行情
USDC - 比特币
Sui - 以太坊ETH价格
Shiba Inu - 比特币
Ondo - 数字货币市值
Plume - 加密货币行情
Artificial Inu - BTC行情
Katana - 比特币行情
Algorand - 加密货币行情
瑞波币 - BTC行情
Ondo - 比特币
RWUSD - BTC行情
Avalanche - 以太坊ETH价格
比特现金 - 比特币
Aster - 比特币
Pump.fun - 币种排行
Shiba Inu - 数字货币市值
Renzo - 比特币
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Bittensor - BTC行情
Plume - BTC行情
Aster - 币种排行
USDC - 比特币行情
币安币 - 币种排行
Lorenzo - 比特币
Official Trump - 加密货币行情
Haedal - 加密货币行情
Aptos - 比特币
Ondo - 比特币行情
Midnight - 比特币行情
Raydium - BTC行情
Caldera - 加密货币行情
比特现金 - 加密货币行情
MarsCoin - 比特币
Tokamak - 数字货币市值
First Digital - 加密货币行情
Official Trump - BTC行情