24H 最高$0.27
24H 最低$0.263
今日开盘$0.266
24H 成交量$20.60万
流通市值$1,569.43万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 80 |
XPLPlasma
|
$0.07608 | $0.0773 | $0.07209 | $471.65万 | $3.51亿 | 4.88% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 82 |
APTAptos
|
$0.6808 | $0.7045 | $0.674 | $455.93万 | $6.07亿 | -0.06% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.964 | $14.54万 | $884.44万 | 0.00% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9227 | $0.9484 | $0.9104 | $2,641.69万 | $38.03亿 | 0.63% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 535 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01044 | $16.93万 | $2,334.27万 | 1.05% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 524 |
1MBABYDOGE1MBABYDOGE
|
$0.0003492 | $0.0003565 | $0.0003428 | $17.71万 | — | 1.66% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 630 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.32万 | $1.23亿 | -1.56% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.71万 | $356.13万 | -0.40% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
相关站点
共 40 个
Solana - 比特币行情
Aerodrome - 数字货币市值
大零币 - 币种排行
Bubblemaps - 币种排行
Chainlink - 加密货币行情
Lorenzo - BTC行情
NEAR Protocol - 数字货币市值
Gram - 比特币行情
狗币 - 币种排行
Vana - 加密货币行情
Tether Gold - 比特币行情
Pepe - 比特币
瑞波币 - 比特币行情
Artificial - 加密货币行情
Internet - BTC行情
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 比特币
比特现金 - 币种排行
Aave - 比特币行情
Celestia - 比特币
Gitcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 比特币
Initia - BTC行情
Midnight - 加密货币行情
牛来 - 以太坊ETH价格
Brevis - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 比特币行情
NFP - 比特币行情
Aave - 币种排行
Internet - BTC行情
Arbitrum - 比特币行情
Midnight - 比特币行情
Celestia - 加密货币行情
Tutorial - 比特币行情
USD1 - 比特币行情
Hyperliquid - 加密货币行情
Initia - 数字货币市值