24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SUSHISushi
|
$0.1919 | $0.2109 | $0.1786 | $70.91万 | $6,007.86万 | -5.33% |
| 49 |
XPLPlasma
|
$0.07535 | $0.0794 | $0.06733 | $1,843.28万 | $3.77亿 | -1.52% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 252 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $120.23万 | $3,880.51万 | -5.17% |
| 67 |
APTAptos
|
$0.6296 | $0.7078 | $0.5753 | $1,201.76万 | $6.21亿 | -5.92% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.956 | $0.88 | $58.19万 | $868.03万 | -2.96% |
| 602 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
SUISui
|
$0.888 | $0.962 | $0.8277 | $7,972.24万 | $39.26亿 | -3.33% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 586 |
IBMBIBMB
|
$258.72 | $260.74 | $246.51 | $22.31万 | — | 4.63% |
| 348 |
STRAXXertra
|
$0.01019 | $0.01149 | $0.00989 | $75.13万 | $2,370.11万 | -3.05% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 438 |
1MBABYDOGE1MBABYDOGE
|
$0.0003251 | $0.0003527 | $0.0003092 | $52.38万 | — | -5.85% |
| 520 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.51万 | $1.17亿 | -5.75% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.78 | $44.85 | $40.68 | $18.41万 | $200.84万 | -0.59% |
| 419 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 469 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $46.07万 | $358.09万 | -2.43% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 400 |
NXPCNexpace
|
$0.1658 | $0.1781 | $0.1632 | $62.71万 | $5,523.99万 | -3.27% |
相关站点
共 40 个
POL - 以太坊ETH价格
Ethena - 币种排行
Render - 以太坊ETH价格
Render - BTC行情
Ethena USDe - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hedera - 比特币
USDC - 数字货币市值
Solana - 数字货币市值
Bittensor - 比特币
Artificial - 比特币
Gram - 币种排行
Uniswap - BTC行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
艾达币 - BTC行情
QQQB - 加密货币行情
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - 比特币行情
USDC - BTC行情
比特现金 - 比特币
Bittensor - 以太坊ETH价格
Solana - 加密货币行情
波场 - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 加密货币行情
Official Trump - 比特币行情
Polkadot - BTC行情
Celestia - 比特币
World Liberty - 加密货币行情
艾达币 - 币种排行
Gitcoin - 加密货币行情
THORChain - 数字货币市值
Particle - BTC行情
Internet - 比特币行情
Sui - 比特币