24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2067 | $0.2099 | $0.1983 | $16.73万 | $5,860.87万 | 3.45% |
| 73 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $494.77万 | $3.51亿 | 4.29% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 269 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $63.53万 | $3,957.24万 | -1.01% |
| 84 |
APTAptos
|
$0.6933 | $0.7045 | $0.674 | $408.62万 | $6.07亿 | 1.39% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.99万 | $884.44万 | 1.35% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9345 | $0.9459 | $0.9011 | $2,477.91万 | $38.03亿 | 3.19% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.67万 | — | -1.59% |
| 571 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.98万 | $2,334.27万 | 0.48% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 509 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $19.25万 | — | 0.64% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
SFPSafePal
|
$0.2455 | $0.2491 | $0.2402 | $4.99万 | $1.23亿 | 1.03% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.03 | $43.44 | $39.02 | $20.00万 | $189.54万 | 7.36% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 565 |
NXPCNexpace
|
$0.1717 | $0.1731 | $0.1691 | $15.28万 | $5,383.53万 | -0.64% |
相关站点
共 40 个
Synapse - BTC行情
Vana - 加密货币行情
Ethena - 加密货币行情
BFUSD - 比特币行情
大零币 - BTC行情
NEAR Protocol - 币种排行
United Stables - 加密货币行情
Solana - 加密货币行情
Gram - 数字货币市值
Nillion - 加密货币行情
MarsCoin - 币种排行
牛来 - 币种排行
Nillion - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币行情
比特现金 - 数字货币市值
Tree - BTC行情
PancakeSwap - 比特币行情
LayerZero - 币种排行
Starknet - 数字货币市值
大零币 - 数字货币市值
LayerZero - 数字货币市值
Artificial - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - BTC行情
Ethena - 加密货币行情
Celo - 加密货币行情
Osmosis - 比特币
Tether Gold - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 比特币
Gram - 数字货币市值
Sui - 以太坊ETH价格
NFP - BTC行情
Synapse - 币种排行
RWUSD - 以太坊ETH价格
LayerZero - 比特币
Zama - 比特币