24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
SUSHISushi
|
$0.1948 | $0.1986 | $0.1844 | $73.24万 | $5,593.38万 | 5.64% |
| 41 |
XPLPlasma
|
$0.08108 | $0.0823 | $0.07327 | $1,484.03万 | $3.70亿 | 10.58% |
| 538 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $45.92万 | $3,531.27万 | 4.67% |
| 83 |
APTAptos
|
$0.6425 | $0.6573 | $0.5972 | $518.53万 | $5.54亿 | 7.48% |
| 528 |
ATMAtletico Madrid Fan Token
|
$0.929 | $0.935 | $0.888 | $25.22万 | $826.47万 | 4.50% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 22 |
SUISui
|
$0.9008 | $0.9144 | $0.8487 | $3,180.46万 | $36.58亿 | 6.04% |
| 217 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 557 |
IBMBIBMB
|
$257.92 | $259.74 | $254.67 | $21.20万 | — | 1.14% |
| 466 |
STRAXXertra
|
$0.0106 | $0.0106 | $0.00989 | $33.21万 | $2,246.48万 | 2.81% |
| 243 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003255 | $0.0003313 | $0.0003153 | $28.10万 | — | 2.36% |
| 441 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 659 |
SFPSafePal
|
$0.2202 | $0.2215 | $0.2084 | $9.07万 | $1.07亿 | 5.51% |
| 615 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.89 | $42.34 | $39.31 | $14.51万 | $185.42万 | -0.58% |
| 319 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.246 | $0.249 | $0.229 | $26.37万 | $343.06万 | 6.49% |
| 192 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
NXPCNexpace
|
$0.173 | $0.1748 | $0.1632 | $32.94万 | $5,232.46万 | 5.75% |
相关站点
共 40 个
艾达币 - 加密货币行情
NFP - 加密货币行情
BEAMX - 以太坊ETH价格
Sui - 数字货币市值
Eurite - 以太坊ETH价格
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
BEAMX - 比特币行情
瑞波币 - 币种排行
Internet - 比特币行情
Eurite - 币种排行
Aave - 比特币
Sky - BTC行情
币安币 - BTC行情
Caldera - 比特币行情
Pump.fun - 加密货币行情
Eurite - 比特币行情
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
LayerZero - 比特币
Caldera - 加密货币行情
USDC - BTC行情
Aster - BTC行情
Aster - 数字货币市值
Injective - 数字货币市值
Injective - 数字货币市值
莱特币 - 币种排行
Ethena USDe - BTC行情
KernelDAO - 比特币
United Stables - 数字货币市值
PAX Gold - BTC行情
THORChain - 数字货币市值
Ethena USDe - 加密货币行情
Official Trump - 以太坊ETH价格
Aster - 比特币行情
THORChain - BTC行情
Celo - 比特币行情
Celestia - 比特币
达世币 - 加密货币行情
USD1 - 数字货币市值