24H 最高$0.00865
24H 最低$0.00781
今日开盘$0.00855
24H 成交量$60.78万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.1987 | $17.87万 | $5,957.62万 | -3.37% |
| 62 |
XPLPlasma
|
$0.07568 | $0.07925 | $0.07377 | $763.45万 | $3.66亿 | 1.64% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $84.67万 | $4,169.23万 | -8.30% |
| 67 |
APTAptos
|
$0.6647 | $0.73 | $0.6559 | $656.01万 | $6.19亿 | -4.66% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.96 | $0.98 | $0.954 | $17.87万 | $884.33万 | -1.84% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9116 | $0.965 | $0.8988 | $3,781.30万 | $38.93亿 | -3.06% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 525 |
STRAXXertra
|
$0.01055 | $0.01087 | $0.01044 | $20.48万 | $2,349.27万 | 0.19% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 469 |
1MBABYDOGE1MBABYDOGE
|
$0.0003456 | $0.0003583 | $0.0003418 | $26.33万 | — | -1.48% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
SFPSafePal
|
$0.2329 | $0.2486 | $0.2302 | $15.02万 | $1.19亿 | -5.63% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.89% |
| 300 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 500 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.242 | $22.55万 | $363.89万 | -3.16% |
| 178 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 535 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -0.81% |
相关站点
共 40 个
Initia - 币种排行
Shiba Inu - 比特币行情
Renzo - 币种排行
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
Celestia - 币种排行
USD1 - 加密货币行情
达世币 - 币种排行
达世币 - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 数字货币市值
Initia - 币种排行
Sui - 比特币
Midnight - BTC行情
Sui - 币种排行
Nillion - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 币种排行
Ether.fi - 比特币行情
Optimism - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 加密货币行情
Aptos - 比特币
Haedal - 比特币行情
Filecoin - 比特币行情
比特币
Ripple USD - BTC行情
NEAR Protocol - 比特币行情
Aster - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
QQQB - 币种排行
Nillion - BTC行情
Ethena - 数字货币市值
BFUSD - 以太坊ETH价格
Solana - 币种排行
Polkadot - 加密货币行情
EUR - 数字货币市值
United Stables - 以太坊ETH价格