24H 最高$0.0435
24H 最低$0.0415
今日开盘$0.043
24H 成交量$24.62万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SUSHISushi
|
$0.2005 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.84% |
| 61 |
XPLPlasma
|
$0.07471 | $0.07925 | $0.07377 | $746.21万 | $3.66亿 | 0.19% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 256 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0975 | $72.44万 | $4,169.23万 | -8.55% |
| 73 |
APTAptos
|
$0.6633 | $0.73 | $0.6583 | $597.31万 | $6.19亿 | -5.30% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.959 | $0.98 | $0.955 | $16.33万 | $884.33万 | -1.84% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 15 |
SUISui
|
$0.9078 | $0.965 | $0.8988 | $3,744.94万 | $38.93亿 | -3.31% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 662 |
IBMBIBMB
|
$251.08 | $254.10 | $247.41 | $7.04万 | — | 0.59% |
| 519 |
STRAXXertra
|
$0.01048 | $0.01087 | $0.01045 | $20.55万 | $2,349.27万 | -0.76% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 485 |
1MBABYDOGE1MBABYDOGE
|
$0.0003439 | $0.0003583 | $0.0003423 | $24.26万 | — | -1.74% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2487 | $0.2302 | $14.63万 | $1.19亿 | -6.97% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.14 | $42.62 | $40.01 | $15.32万 | $191.32万 | -1.15% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.35万 | $363.89万 | -1.98% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1685 | $19.59万 | $5,432.83万 | -1.92% |
相关站点
共 40 个
Raydium - BTC行情
Renzo - 数字货币市值
Injective - 数字货币市值
Uniswap - 数字货币市值
EUR - 加密货币行情
艾达币 - 加密货币行情
United Stables - 比特币
Avalanche - 比特币行情
USDC - BTC行情
Official Trump - 比特币
Pump.fun - BTC行情
Pepe - 比特币
比特币 - 数字货币市值
Sei - BTC行情
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
LITEB - 数字货币市值
Plasma - 数字货币市值
United Stables - 数字货币市值
LayerZero - BTC行情
狗币 - 比特币行情
Tether Gold - BTC行情
QQQB - 数字货币市值
Initia - 数字货币市值
Quant - 比特币行情
Hyperliquid - 比特币行情
MyShell - 以太坊ETH价格
Celestia - 比特币行情
Hedera - 数字货币市值
RWUSD - BTC行情
Tutorial - 加密货币行情
Tokamak - 加密货币行情
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Aptos - 币种排行
莱特币 - 币种排行
Katana - 比特币行情
Sui - BTC行情
大零币 - 比特币
Arbitrum - 比特币行情