24H 最高$0.1129
24H 最低$0.1037
今日开盘$0.1045
24H 成交量$65.91万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUSHISushi
|
$0.192 | $0.1986 | $0.1886 | $61.82万 | $5,593.38万 | 0.84% |
| 40 |
XPLPlasma
|
$0.08032 | $0.0823 | $0.0749 | $1,292.62万 | $3.70亿 | 5.43% |
| 508 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 398 |
AVNTVeranta
|
$0.0934 | $0.0966 | $0.0894 | $36.95万 | $3,531.27万 | 1.85% |
| 77 |
APTAptos
|
$0.6338 | $0.6573 | $0.6126 | $456.66万 | $5.54亿 | 2.26% |
| 517 |
ATMAtletico Madrid Fan Token
|
$0.918 | $0.933 | $0.897 | $22.56万 | $826.47万 | -0.22% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
SUISui
|
$0.8966 | $0.9144 | $0.8754 | $2,392.24万 | $36.58亿 | 1.39% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 549 |
IBMBIBMB
|
$257.1 | $259.74 | $255.00 | $19.42万 | — | 0.23% |
| 496 |
STRAXXertra
|
$0.01036 | $0.0106 | $0.01003 | $25.26万 | $2,246.48万 | 1.27% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 501 |
1MBABYDOGE1MBABYDOGE
|
$0.0003233 | $0.0003313 | $0.0003153 | $24.21万 | — | -0.98% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 655 |
SFPSafePal
|
$0.2207 | $0.2246 | $0.2105 | $7.98万 | $1.07亿 | 4.10% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.84 | $42.34 | $39.31 | $13.37万 | $185.42万 | -0.44% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 541 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $20.27万 | $343.06万 | 2.10% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
NXPCNexpace
|
$0.1694 | $0.1748 | $0.1637 | $21.60万 | $5,232.46万 | 1.13% |
相关站点
共 40 个
达世币 - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 数字货币市值
达世币 - BTC行情
Aptos - 币种排行
大零币 - 加密货币行情
Sei - 比特币行情
Optimism - BTC行情
Hyperliquid - 币种排行
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
Celo - 币种排行
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
Celo - BTC行情
Shiba Inu - 数字货币市值
Aave - 加密货币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 比特币行情
Starknet - 加密货币行情
Plasma - 数字货币市值
Nillion - 比特币
Sui - 比特币
Worldcoin - 比特币行情
PAX Gold - 数字货币市值
Ethena USDe - 比特币行情
波场 - 加密货币行情
Sky - 以太坊ETH价格
Pudgy Penguins - BTC行情
WBTC - 加密货币行情
RWUSD - 数字货币市值
Initia - 比特币行情
RWUSD - 加密货币行情
Initia - 币种排行
恒星币 - 比特币
Aptos - 比特币
MarsCoin - 以太坊ETH价格
Polkadot - 数字货币市值