24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$80.13万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SUSHISushi
|
$0.2071 | $0.2126 | $0.2028 | $17.60万 | $5,879.48万 | 0.05% |
| 58 |
XPLPlasma
|
$0.07687 | $0.07925 | $0.07342 | $723.26万 | $3.70亿 | 4.26% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.66万 | $4,147.43万 | -1.01% |
| 73 |
APTAptos
|
$0.7017 | $0.73 | $0.6758 | $547.28万 | $6.08亿 | 0.96% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.971 | $0.98 | $0.961 | $15.37万 | $878.14万 | -0.72% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
SUISui
|
$0.9454 | $0.965 | $0.917 | $3,287.30万 | $38.15亿 | 1.67% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 666 |
IBMBIBMB
|
$249.77 | $254.10 | $247.41 | $6.37万 | — | -0.18% |
| 559 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.09万 | $2,331.29万 | -0.19% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 491 |
1MBABYDOGE1MBABYDOGE
|
$0.0003527 | $0.0003583 | $0.0003448 | $22.06万 | — | 1.85% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2335 | $13.82万 | $1.18亿 | -3.69% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $42.62 | $40.01 | $13.36万 | $187.62万 | -0.43% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.33万 | $356.45万 | 0.40% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 561 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.95万 | $5,354.39万 | 0.87% |
相关站点
共 40 个
Ripple USD - 比特币行情
Bittensor - 比特币
USD1 - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 币种排行
Pump.fun - 比特币
Initia - 加密货币行情
Gram - 加密货币行情
Quant - 加密货币行情
Aptos - 比特币行情
Aave - 数字货币市值
Avalanche - 以太坊ETH价格
NFP - BTC行情
Hedera - 数字货币市值
Artificial - 加密货币行情
Aster - 比特币行情
Midnight - 以太坊ETH价格
Nillion - BTC行情
Ondo - 数字货币市值
Optimism - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Tether Gold - 加密货币行情
Renzo - 比特币
Blur - BTC行情
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
First Digital - 币种排行
Plume - 加密货币行情
Haedal - 加密货币行情
Polkadot - 比特币行情
大零币 - 加密货币行情
Hedera - 数字货币市值
Tutorial - 比特币
瑞波币 - 以太坊ETH价格
Aptos - 加密货币行情
Lorenzo - 数字货币市值
Starknet - 加密货币行情