24H 最高$7.03
24H 最低$6.52
今日开盘$6.57
24H 成交量$8.35万
流通市值—
24H 涨跌额($0.44)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1983 | $16.23万 | $5,860.87万 | 3.29% |
| 72 |
XPLPlasma
|
$0.07472 | $0.07536 | $0.0707 | $496.74万 | $3.51亿 | 3.81% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 275 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $59.55万 | $3,957.24万 | -2.34% |
| 84 |
APTAptos
|
$0.6927 | $0.7045 | $0.674 | $415.85万 | $6.07亿 | 0.83% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.17万 | $884.44万 | 1.04% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9348 | $0.9459 | $0.9011 | $2,456.15万 | $38.03亿 | 2.84% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 571 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.90万 | $2,334.27万 | 0.29% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.0003514 | $0.0003401 | $18.77万 | — | 0.52% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.11% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.14 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.42% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.06万 | $356.13万 | 1.61% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 566 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.40万 | $5,383.53万 | -0.12% |
相关站点
共 40 个
PancakeSwap - BTC行情
Filecoin - BTC行情
BFUSD - 加密货币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Synapse - 比特币
波场 - 比特币行情
比特现金 - BTC行情
Caldera - 币种排行
莱特币 - BTC行情
Starknet - BTC行情
Celo - 比特币
Chainlink - BTC行情
Internet - 数字货币市值
Solana - 数字货币市值
Aster - 比特币行情
Starknet - 币种排行
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 数字货币市值
Gram - BTC行情
RWUSD - 数字货币市值
Celestia - 以太坊ETH价格
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Midnight - 比特币行情
大零币 - BTC行情
Tokamak - 比特币
Tutorial - 数字货币市值
NFP - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
以太坊 - 比特币
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
Zama - 比特币
Hedera - 比特币
EUR - 数字货币市值