24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.218
24H 成交量$25.52万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.19% |
| 77 |
XPLPlasma
|
$0.07699 | $0.0773 | $0.07151 | $486.52万 | $3.51亿 | 7.39% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 362 |
AVNTVeranta
|
$0.1092 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 81 |
APTAptos
|
$0.6994 | $0.7045 | $0.674 | $434.52万 | $6.07亿 | 2.45% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.62% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.942 | $0.9484 | $0.9092 | $2,568.68万 | $38.03亿 | 3.21% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 675 |
IBMBIBMB
|
$247.96 | $253.76 | $247.58 | $4.11万 | — | -2.10% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01044 | $15.47万 | $2,334.27万 | 1.34% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 513 |
1MBABYDOGE1MBABYDOGE
|
$0.0003544 | $0.0003565 | $0.0003426 | $18.40万 | — | 3.14% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 652 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.69万 | $1.23亿 | 1.15% |
| 516 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.66 | $18.28万 | $189.54万 | 4.62% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.88万 | $356.13万 | 2.02% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.17 | $14.04万 | $5,383.53万 | 1.53% |
相关站点
共 40 个
Gitcoin - 币种排行
狗币 - 数字货币市值
波场 - 加密货币行情
Sui - BTC行情
Lorenzo - 币种排行
Gram - 比特币
RWUSD - 币种排行
Hyperliquid - 加密货币行情
Internet - 以太坊ETH价格
Vana - BTC行情
USD1 - BTC行情
LayerZero - 加密货币行情
波场 - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 比特币
USD.AI - 以太坊ETH价格
USD.AI - 比特币
Renzo - 比特币行情
BFUSD - 比特币行情
Hedera - 比特币行情
Official Trump - 比特币行情
Plume - 币种排行
Polkadot - 比特币行情
瑞波币 - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 比特币
Midnight - BTC行情
RWUSD - 比特币
Gram - 比特币
Sui - 比特币
Injective - BTC行情
Aptos - 加密货币行情
United Stables - 币种排行
MegaETH - 数字货币市值
Uniswap - 币种排行
MegaETH - BTC行情
NFP - 比特币行情
莱特币 - 币种排行
Aerodrome - BTC行情