24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1983 | $16.80万 | $5,860.87万 | 3.14% |
| 73 |
XPLPlasma
|
$0.07531 | $0.07538 | $0.0707 | $494.35万 | $3.51亿 | 4.44% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 314 |
AVNTVeranta
|
$0.1086 | $0.1115 | $0.1057 | $49.82万 | $3,957.24万 | -2.51% |
| 83 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $415.44万 | $6.07亿 | 0.96% |
| 568 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $14.79万 | $884.44万 | 1.25% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9399 | $0.9459 | $0.9011 | $2,463.91万 | $38.03亿 | 3.31% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 678 |
IBMBIBMB
|
$249.07 | $254.04 | $248.89 | $3.65万 | — | -1.40% |
| 579 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01042 | $14.28万 | $2,334.27万 | 0.19% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.45万 | — | 1.28% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 669 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.52% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $43.44 | $39.02 | $20.17万 | $189.54万 | 7.26% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.07万 | $356.13万 | 1.61% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 563 |
NXPCNexpace
|
$0.1725 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | 0.70% |
相关站点
共 40 个
Nillion - 数字货币市值
Aerodrome - 以太坊ETH价格
USD1 - 数字货币市值
以太坊 - 币种排行
Celo - 加密货币行情
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Sky - 以太坊ETH价格
以太坊 - 比特币
Plume - 币种排行
First Digital - 比特币
Official Trump - 比特币
LayerZero - 比特币
MegaETH - BTC行情
United Stables - 比特币行情
Plasma - 数字货币市值
大零币 - 币种排行
Celo - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 币种排行
Brevis - 加密货币行情
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
Arbitrum - BTC行情
瑞波币 - 比特币
Plume - 比特币
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
Pepe - 比特币行情
Gram - 数字货币市值
Tokamak - 加密货币行情
Sky - BTC行情
比特币 - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 数字货币市值
MegaETH - 数字货币市值
Hyperliquid - 加密货币行情
Sky - 比特币行情
Ethena - 比特币
Pudgy Penguins - 币种排行