24H 最高$0.0936
24H 最低$0.0871
今日开盘$0.0929
24H 成交量$118.10万
流通市值$5,473.49万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
SUSHISushi
|
$0.1963 | $0.1986 | $0.1786 | $85.69万 | $5,593.38万 | 3.70% |
| 42 |
XPLPlasma
|
$0.08138 | $0.08191 | $0.06983 | $1,694.71万 | $3.70亿 | 12.14% |
| 565 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 370 |
AVNTVeranta
|
$0.095 | $0.095 | $0.088 | $55.90万 | $3,531.27万 | 1.28% |
| 83 |
APTAptos
|
$0.6528 | $0.657 | $0.5753 | $718.71万 | $5.54亿 | 5.67% |
| 533 |
ATMAtletico Madrid Fan Token
|
$0.921 | $0.935 | $0.88 | $28.93万 | $826.47万 | 0.88% |
| 585 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 20 |
SUISui
|
$0.9066 | $0.909 | $0.8277 | $4,698.41万 | $36.58亿 | 3.97% |
| 242 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 554 |
IBMBIBMB
|
$257.89 | $259.74 | $254.67 | $25.86万 | — | 0.93% |
| 480 |
STRAXXertra
|
$0.01041 | $0.0105 | $0.00989 | $36.65万 | $2,246.48万 | 1.86% |
| 263 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 492 |
1MBABYDOGE1MBABYDOGE
|
$0.0003291 | $0.00033 | $0.0003092 | $35.31万 | — | 2.05% |
| 486 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
SFPSafePal
|
$0.2181 | $0.2183 | $0.2057 | $11.42万 | $1.07亿 | 2.59% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.34 | $39.31 | $15.40万 | $185.42万 | -2.34% |
| 357 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.243 | $0.249 | $0.228 | $31.30万 | $343.06万 | 3.85% |
| 217 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 431 |
NXPCNexpace
|
$0.1737 | $0.1738 | $0.1632 | $43.58万 | $5,232.46万 | 1.76% |
相关站点
共 40 个
Chainlink - 比特币行情
Solana - 数字货币市值
THORChain - 数字货币市值
Aave - BTC行情
Particle - 比特币行情
Celo - 币种排行
EUR - 比特币行情
Sky - 比特币
比特现金 - 加密货币行情
Injective - 比特币
Eurite - 比特币行情
比特币 - 比特币行情
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 币种排行
Bittensor - 比特币行情
EigenCloud - 比特币行情
达世币 - 加密货币行情
Sky - 比特币行情
EUR - 数字货币市值
EUR - 比特币行情
Lido DAO - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
恒星币 - 比特币
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 币种排行
Lido DAO - 比特币
Lido DAO - 以太坊ETH价格
Alpine F1 - 数字货币市值
Pump.fun - 数字货币市值
Zama - 数字货币市值
Aptos - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 数字货币市值