24H 最高$1.51
24H 最低$1.45
今日开盘$1.455
24H 成交量$107.96万
流通市值$5,239.76万
24H 涨跌额($0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SUSHISushi
|
$0.1947 | $0.1986 | $0.1844 | $73.82万 | $5,593.38万 | 5.02% |
| 41 |
XPLPlasma
|
$0.08076 | $0.0823 | $0.07322 | $1,488.11万 | $3.70亿 | 8.81% |
| 540 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 376 |
AVNTVeranta
|
$0.0949 | $0.0966 | $0.0894 | $46.97万 | $3,531.27万 | 4.29% |
| 84 |
APTAptos
|
$0.6469 | $0.6573 | $0.597 | $512.07万 | $5.54亿 | 7.60% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.928 | $0.935 | $0.888 | $25.36万 | $826.47万 | 3.92% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.9059 | $0.9144 | $0.8487 | $3,242.84万 | $36.58亿 | 5.73% |
| 219 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 559 |
IBMBIBMB
|
$257.72 | $259.74 | $254.67 | $21.22万 | — | 1.14% |
| 462 |
STRAXXertra
|
$0.01052 | $0.0106 | $0.00989 | $33.87万 | $2,246.48万 | 2.43% |
| 243 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003281 | $0.0003313 | $0.0003153 | $27.37万 | — | 2.79% |
| 444 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
SFPSafePal
|
$0.2207 | $0.2215 | $0.2084 | $9.34万 | $1.07亿 | 5.05% |
| 616 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.34 | $39.31 | $14.46万 | $185.42万 | -0.29% |
| 320 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.246 | $0.249 | $0.229 | $26.31万 | $343.06万 | 6.49% |
| 193 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 461 |
NXPCNexpace
|
$0.1733 | $0.1748 | $0.1632 | $33.89万 | $5,232.46万 | 4.78% |
相关站点
共 40 个
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Celestia - 比特币行情
Celestia - 比特币
Plasma - 比特币行情
First Digital - 加密货币行情
First Digital - 币种排行
Curve DAO - 币种排行
WBTC - 比特币
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Caldera - BTC行情
比特币 - 加密货币行情
USDC - BTC行情
KernelDAO - 比特币
币安币 - 以太坊ETH价格
Sky - 比特币行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币
EUR - 比特币行情
Eurite - 加密货币行情
QQQB - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 比特币行情
Bittensor - 加密货币行情
Polkadot - 比特币行情
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Pepe - 数字货币市值
Eurite - 数字货币市值
Pump.fun - 比特币
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 币种排行
Tokamak - 币种排行
World Liberty - 以太坊ETH价格
币安币 - BTC行情
Pump.fun - 加密货币行情
EUR - 比特币行情