24H 最高$21.60
24H 最低$21.21
今日开盘$21.48
24H 成交量$67.95万
流通市值$2.14亿
24H 涨跌额(-$0.06)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.82万 | $5,860.87万 | 3.90% |
| 72 |
XPLPlasma
|
$0.07552 | $0.07592 | $0.0707 | $504.08万 | $3.51亿 | 5.17% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.03万 | $3,957.24万 | 0.46% |
| 82 |
APTAptos
|
$0.698 | $0.7045 | $0.674 | $424.34万 | $6.07亿 | 1.84% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.962 | $14.84万 | $884.44万 | 1.14% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9443 | $0.9484 | $0.9011 | $2,566.48万 | $38.03亿 | 3.91% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 679 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.64万 | — | -1.47% |
| 565 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01042 | $15.00万 | $2,334.27万 | 0.48% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003509 | $0.0003516 | $0.0003401 | $17.25万 | — | 2.13% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.03万 | $1.23亿 | 2.35% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $43.44 | $39.03 | $19.90万 | $189.54万 | 6.05% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 1.61% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1733 | $0.1691 | $14.77万 | $5,383.53万 | 1.23% |
相关站点
共 40 个
Uniswap - 加密货币行情
United Stables - 比特币行情
Starknet - 币种排行
Hyperliquid - 比特币行情
First Digital - BTC行情
Nillion - 币种排行
Animecoin - 数字货币市值
BFUSD - 数字货币市值
Optimism - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 比特币行情
Haedal - BTC行情
Solana - 币种排行
USD1 - 币种排行
Haedal - 数字货币市值
USD.AI - 加密货币行情
Hyperliquid - 币种排行
Initia - 加密货币行情
Renzo - 比特币
MegaETH - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
Gram - 数字货币市值
Artificial - 比特币行情
牛来 - 比特币
Internet - 币种排行
Zama - 币种排行
牛来 - BTC行情
NFP - 数字货币市值
币安币 - 比特币
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - BTC行情
牛来 - 数字货币市值
Pepe - 比特币