24H 最高$46.61
24H 最低$43.76
今日开盘$45.66
24H 成交量$2.47万
流通市值—
24H 涨跌额($0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SUSHISushi
|
$0.1954 | $0.1986 | $0.1844 | $73.38万 | $5,593.38万 | 5.17% |
| 41 |
XPLPlasma
|
$0.08083 | $0.0823 | $0.07322 | $1,497.07万 | $3.70亿 | 9.02% |
| 543 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.0949 | $0.0966 | $0.0894 | $47.33万 | $3,531.27万 | 4.17% |
| 85 |
APTAptos
|
$0.6452 | $0.6573 | $0.597 | $514.38万 | $5.54亿 | 6.59% |
| 530 |
ATMAtletico Madrid Fan Token
|
$0.925 | $0.935 | $0.888 | $25.30万 | $826.47万 | 3.24% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.905 | $0.9144 | $0.8487 | $3,273.49万 | $36.58亿 | 5.20% |
| 220 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 560 |
IBMBIBMB
|
$257.72 | $259.74 | $254.67 | $21.25万 | — | 0.85% |
| 463 |
STRAXXertra
|
$0.0105 | $0.0106 | $0.00989 | $33.81万 | $2,246.48万 | 2.54% |
| 245 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 515 |
1MBABYDOGE1MBABYDOGE
|
$0.0003284 | $0.0003313 | $0.0003153 | $27.53万 | — | 3.08% |
| 446 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 658 |
SFPSafePal
|
$0.221 | $0.2215 | $0.2084 | $9.40万 | $1.07亿 | 4.49% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.97 | $42.34 | $39.31 | $14.53万 | $185.42万 | -0.85% |
| 322 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.245 | $0.249 | $0.229 | $26.35万 | $343.06万 | 6.52% |
| 194 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 460 |
NXPCNexpace
|
$0.1737 | $0.1748 | $0.1632 | $34.06万 | $5,232.46万 | 4.45% |
相关站点
共 40 个
Quant - 数字货币市值
牛来 - 比特币行情
Pyth Network - 比特币行情
应用链 - 数字货币市值
比特现金 - 加密货币行情
Sophon - 数字货币市值
USD1 - 比特币行情
Artificial - 以太坊ETH价格
牛来 - 加密货币行情
NFP - BTC行情
Celo - 数字货币市值
Caldera - BTC行情
莱特币 - 加密货币行情
Shiba Inu - 币种排行
Particle - 币种排行
Internet - 数字货币市值
Tokamak - BTC行情
Alpine F1 - BTC行情
Arbitrum - BTC行情
Aptos - 数字货币市值
Celestia - 数字货币市值
Nillion - BTC行情
Eurite - BTC行情
Arbitrum - 以太坊ETH价格
Tokamak - 加密货币行情
Gitcoin - 币种排行
Eurite - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Aster - 加密货币行情
Pyth Network - 加密货币行情
World Liberty - 币种排行
Ondo - 加密货币行情
Eurite - 比特币
USD1 - 以太坊ETH价格
Chainlink - 比特币
PAX Gold - 以太坊ETH价格
Zama - 比特币
Worldcoin - 数字货币市值
狗币 - 数字货币市值