24H 最高$0.973
24H 最低$0.934
今日开盘$0.949
24H 成交量$40.07万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SUSHISushi
|
$0.2061 | $0.2099 | $0.1983 | $16.66万 | $5,860.87万 | 2.90% |
| 72 |
XPLPlasma
|
$0.07445 | $0.07536 | $0.0707 | $496.02万 | $3.51亿 | 3.65% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 273 |
AVNTVeranta
|
$0.1083 | $0.1121 | $0.1057 | $61.36万 | $3,957.24万 | -1.81% |
| 84 |
APTAptos
|
$0.6902 | $0.7045 | $0.674 | $410.92万 | $6.07亿 | 0.85% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.962 | $15.01万 | $884.44万 | 1.25% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9322 | $0.9459 | $0.9011 | $2,466.49万 | $38.03亿 | 2.76% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.61% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.96万 | $2,334.27万 | 0.57% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 512 |
1MBABYDOGE1MBABYDOGE
|
$0.0003477 | $0.0003514 | $0.0003401 | $18.99万 | — | 0.55% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
SFPSafePal
|
$0.2454 | $0.2491 | $0.2402 | $4.97万 | $1.23亿 | 0.91% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.13万 | $189.54万 | 7.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $19.03万 | $356.13万 | 1.21% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 565 |
NXPCNexpace
|
$0.1718 | $0.1731 | $0.1691 | $15.29万 | $5,383.53万 | -0.58% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Hedera - BTC行情
Celo - 比特币
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 比特币行情
达世币 - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 加密货币行情
Plume - 以太坊ETH价格
StraitsX XUSD - 比特币
Pepe - 数字货币市值
Filecoin - BTC行情
Celo - 比特币行情
牛来 - BTC行情
Aptos - 币种排行
MegaETH - 加密货币行情
Aptos - 币种排行
USDC - 比特币
Artificial - 数字货币市值
Sui - 比特币
Initia - 数字货币市值
Brevis - 数字货币市值
Tether Gold - 币种排行
Aster - BTC行情
Aerodrome - 数字货币市值
Renzo - 比特币
莱特币 - BTC行情
Aster - 比特币行情
Sui - 加密货币行情
Aptos - 加密货币行情
Celo - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 数字货币市值
Ethena - 币种排行
BFUSD - 比特币