24H 最高$0.1404
24H 最低$0.1311
今日开盘$0.1322
24H 成交量$23.50万
流通市值$3,036.96万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.24% |
| 79 |
XPLPlasma
|
$0.07676 | $0.07679 | $0.07151 | $479.37万 | $3.51亿 | 6.80% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1094 | $0.1106 | $0.1072 | $39.28万 | $3,957.24万 | 1.30% |
| 81 |
APTAptos
|
$0.6992 | $0.7045 | $0.674 | $432.84万 | $6.07亿 | 2.40% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.19万 | $884.44万 | 0.83% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.9422 | $0.9484 | $0.9092 | $2,578.09万 | $38.03亿 | 3.14% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 675 |
IBMBIBMB
|
$247.67 | $253.76 | $247.58 | $4.11万 | — | -2.20% |
| 548 |
STRAXXertra
|
$0.01062 | $0.01073 | $0.01042 | $15.40万 | $2,334.27万 | 1.92% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003546 | $0.0003565 | $0.0003426 | $18.41万 | — | 3.08% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 654 |
SFPSafePal
|
$0.2457 | $0.2491 | $0.2422 | $6.32万 | $1.23亿 | 1.03% |
| 513 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $43.44 | $39.66 | $18.58万 | $189.54万 | 4.65% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 558 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.94% |
相关站点
共 40 个
Caldera - BTC行情
Pudgy Penguins - 比特币行情
NFP - 比特币
波场 - 加密货币行情
LayerZero - 数字货币市值
Solana - 以太坊ETH价格
Blur - 以太坊ETH价格
BFUSD - BTC行情
Plume - 比特币
Tutorial - 比特币
Vana - 加密货币行情
Plasma - BTC行情
Aave - 比特币
Nillion - 币种排行
Ondo - 以太坊ETH价格
Quant - 比特币行情
Nillion - 以太坊ETH价格
Tutorial - BTC行情
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Starknet - 加密货币行情
Pepe - 数字货币市值
USD1 - BTC行情
NEAR Protocol - 币种排行
币安币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zama - 比特币行情
Pepe - 币种排行
以太坊 - 币种排行
Uniswap - BTC行情
USDC - 数字货币市值
Quant - 加密货币行情
USD.AI - 比特币
Aster - BTC行情
Gram - 数字货币市值
PAX Gold - 币种排行
Tokamak - 数字货币市值
以太坊 - 比特币