24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7094
24H 成交量$379.33万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SUSHISushi
|
$0.2075 | $0.2099 | $0.1983 | $16.92万 | $5,860.87万 | 3.91% |
| 74 |
XPLPlasma
|
$0.07616 | $0.07643 | $0.0707 | $494.31万 | $3.51亿 | 6.85% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.70万 | $3,957.24万 | 0.46% |
| 82 |
APTAptos
|
$0.6978 | $0.7045 | $0.674 | $423.46万 | $6.07亿 | 2.47% |
| 559 |
ATMAtletico Madrid Fan Token
|
$0.976 | $0.981 | $0.962 | $15.28万 | $884.44万 | 1.04% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 18 |
SUISui
|
$0.9448 | $0.9484 | $0.9011 | $2,605.78万 | $38.03亿 | 4.31% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 680 |
IBMBIBMB
|
$248.55 | $254.04 | $248.23 | $3.63万 | — | -1.67% |
| 562 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01042 | $15.13万 | $2,334.27万 | 1.14% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003517 | $0.0003517 | $0.0003401 | $17.03万 | — | 2.81% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 670 |
SFPSafePal
|
$0.2482 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.56% |
| 504 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $43.44 | $39.13 | $19.77万 | $189.54万 | 5.08% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.53万 | $356.13万 | 1.61% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 563 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.97万 | $5,383.53万 | 1.47% |
相关站点
共 40 个
Midnight - 比特币
Chainlink - BTC行情
Haedal - 数字货币市值
Initia - 加密货币行情
PAX Gold - 加密货币行情
Celo - 比特币行情
比特币 - BTC行情
Aerodrome - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
Gram - 数字货币市值
Ondo - 加密货币行情
PancakeSwap - 比特币行情
USD1 - 加密货币行情
Chainlink - BTC行情
大零币 - 币种排行
USD.AI - 加密货币行情
First Digital - 以太坊ETH价格
Tutorial - 比特币行情
艾达币 - 加密货币行情
Lorenzo - 比特币行情
Avalanche - BTC行情
币安币 - 比特币行情
Tutorial - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - 加密货币行情
First Digital - 加密货币行情
Animecoin - 比特币
Injective - 加密货币行情
BFUSD - 比特币
Arbitrum - 加密货币行情
NFP - 币种排行
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 数字货币市值
Haedal - 加密货币行情
Hedera - 加密货币行情
Aster - 数字货币市值
Renzo - 数字货币市值