24H 最高$3.57
24H 最低$3.33
今日开盘$3.407
24H 成交量$165.40万
流通市值$2.25亿
24H 涨跌额($0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 4.11% |
| 72 |
XPLPlasma
|
$0.07497 | $0.07536 | $0.0707 | $489.66万 | $3.51亿 | 4.77% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 264 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $64.16万 | $3,957.24万 | 0.93% |
| 82 |
APTAptos
|
$0.6975 | $0.7045 | $0.674 | $418.82万 | $6.07亿 | 3.04% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.978 | $0.981 | $0.962 | $15.07万 | $884.44万 | 1.56% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 19 |
SUISui
|
$0.938 | $0.9459 | $0.9011 | $2,568.78万 | $38.03亿 | 3.48% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.00035 | $0.0003514 | $0.0003401 | $20.31万 | — | 1.27% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.35万 | $189.54万 | 6.69% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 567 |
NXPCNexpace
|
$0.1713 | $0.1731 | $0.1691 | $15.16万 | $5,383.53万 | -0.29% |
相关站点
共 40 个
Hyperliquid - BTC行情
Plume - 币种排行
Animecoin - 比特币行情
Lorenzo - 数字货币市值
Plasma - 币种排行
Polkadot - 加密货币行情
Bittensor - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
Brevis - BTC行情
Celestia - 比特币行情
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Solana - 比特币行情
Sui - 数字货币市值
Celo - 币种排行
Starknet - BTC行情
Aptos - 币种排行
Plasma - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Initia - BTC行情
Ripple USD - 比特币
Tether Gold - 比特币
Ripple USD - 币种排行
Vana - 数字货币市值
Avalanche - 加密货币行情
Caldera - 比特币行情
达世币 - 币种排行
Tokamak - 币种排行
瑞波币 - 以太坊ETH价格
以太坊 - 加密货币行情
Quant - 比特币
Brevis - 比特币
Haedal - 比特币
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
Tree - 数字货币市值
PancakeSwap - 数字货币市值