24H 最高$253.11
24H 最低$225.71
今日开盘$252.7
24H 成交量$17.90万
流通市值—
24H 涨跌额(-$23.40)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SUSHISushi
|
$0.1973 | $0.1986 | $0.1815 | $73.23万 | $5,593.38万 | 7.87% |
| 43 |
XPLPlasma
|
$0.08203 | $0.08206 | $0.07223 | $1,556.63万 | $3.70亿 | 11.55% |
| 547 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
AVNTVeranta
|
$0.0959 | $0.0963 | $0.0894 | $47.50万 | $3,531.27万 | 6.32% |
| 87 |
APTAptos
|
$0.6568 | $0.6573 | $0.5916 | $562.39万 | $5.54亿 | 9.91% |
| 532 |
ATMAtletico Madrid Fan Token
|
$0.927 | $0.935 | $0.888 | $26.94万 | $826.47万 | 3.69% |
| 578 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 21 |
SUISui
|
$0.9108 | $0.9113 | $0.8428 | $3,634.07万 | $36.58亿 | 7.14% |
| 230 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 567 |
IBMBIBMB
|
$257.67 | $259.74 | $254.67 | $21.55万 | — | 0.42% |
| 466 |
STRAXXertra
|
$0.01045 | $0.0106 | $0.00989 | $34.69万 | $2,246.48万 | 1.95% |
| 253 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $410.90万 | 0.17% |
| 518 |
1MBABYDOGE1MBABYDOGE
|
$0.0003293 | $0.0003301 | $0.0003133 | $28.95万 | — | 4.28% |
| 455 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 656 |
SFPSafePal
|
$0.2209 | $0.2209 | $0.2077 | $9.85万 | $1.07亿 | 5.90% |
| 618 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.99 | $42.34 | $39.31 | $14.72万 | $185.42万 | -1.54% |
| 327 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.244 | $0.249 | $0.228 | $28.58万 | $343.06万 | 6.09% |
| 197 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 427 |
NXPCNexpace
|
$0.1745 | $0.1747 | $0.1632 | $40.51万 | $5,232.46万 | 3.81% |
相关站点
共 40 个
币安币 - BTC行情
大零币 - 比特币行情
Artificial - 比特币
币安币 - 加密货币行情
Aave - 以太坊ETH价格
Sophon - 数字货币市值
THORChain - 比特币
USDC - 比特币行情
First Digital - 比特币行情
Chainlink - 加密货币行情
Official Trump - 加密货币行情
Official Trump - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Pump.fun - BTC行情
Pepe - 比特币行情
Avalanche - 比特币
Tether Gold - BTC行情
Particle - 数字货币市值
Sophon - 以太坊ETH价格
Ethena USDe - BTC行情
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
POL - 加密货币行情
Celestia - 币种排行
Caldera - 以太坊ETH价格
Nillion - 比特币
Uniswap - BTC行情
Sui - 加密货币行情
Filecoin - BTC行情
Sky - BTC行情
Optimism - 比特币
Injective - 币种排行
Bittensor - 币种排行
Pendle - 数字货币市值
Nillion - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - BTC行情
BEAMX - 加密货币行情
莱特币 - BTC行情